(相關資料圖)

證券時報?數據寶統計，中集集團在港交所公告顯示，11月5日以每股6.950港元至7.060港元的價格回購54.33萬股，回購金額達381.54萬港元。該股當日收盤價7.080港元，上漲0.14%，全天成交額1165.83萬港元。

自10月31日以來公司已連續4日進行回購，合計回購300.76萬股，累計回購金額2129.70萬港元。 其間該股累計下跌4.07%。

今年以來該股累計進行49次回購，合計回購6023.15萬股，累計回購金額4.65億港元。（數據寶）

中集集團回購明細

日期回購股數（萬股）回購最高價（港元）回購最低價（港元）回購金額（萬港元）2025.11.0554.337.0606.950381.542025.11.0485.697.1906.990606.052025.11.0337.537.1707.030267.632025.10.31123.217.1707.000874.482025.09.2946.447.9907.770369.392025.09.2655.247.8907.640431.682025.09.25303.977.9107.5902336.722025.09.24581.377.8307.6004488.242025.09.23112.997.9507.610878.662025.09.2228.547.9307.810224.712025.09.1969.497.9907.820548.272025.09.18124.728.0007.800989.272025.09.1730.308.0007.900241.742025.09.1623.588.0007.890187.242025.09.1539.567.9907.930314.892025.09.1139.158.0007.950313.112025.09.1074.298.0007.940592.842025.09.0929.348.0007.940234.362025.09.0451.698.0007.930413.062025.09.0332.198.0007.980257.262025.09.0272.458.0007.930577.922025.07.252.207.8607.81017.262025.07.230.807.4307.3705.912025.07.210.037.0707.0700.212025.07.18126.287.0206.700868.932025.07.1765.626.9206.720450.292025.07.1694.746.8506.580642.452025.07.1561.316.6406.520403.082025.07.1162.866.5706.460410.852025.07.1021.396.4706.370137.402025.07.0940.046.4506.340256.252025.07.0838.366.4106.320244.642025.07.0748.836.3906.300309.432025.07.0412.426.4306.31078.922025.07.0382.406.5006.380530.642025.07.0258.836.4806.420380.442025.06.3046.356.2206.110286.952025.06.2355.006.0005.910328.272025.06.2046.655.8605.760272.12